Fireweed Metals Corp. (FWZ.V)
CAD 1.76
(-0.56%)
CAD 1.76
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1.07 | 1.1 | 1.05 | 1.06 | 118.15 Thousand |
| 06 Mar, 2024 | 1.03 | 1.07 | 1.02 | 1.07 | 64.41 Thousand |
| 05 Mar, 2024 | 1.04 | 1.05 | 1.01 | 1.04 | 109.32 Thousand |
| 04 Mar, 2024 | 1.02 | 1.04 | 1.01 | 1.04 | 104.85 Thousand |
| 01 Mar, 2024 | 1.02 | 1.02 | 1.0 | 1.02 | 29 Thousand |
| 29 Feb, 2024 | 0.99 | 1.05 | 0.99 | 1.0 | 57.19 Thousand |
| 28 Feb, 2024 | 1.02 | 1.02 | 0.98 | 0.99 | 38.16 Thousand |
| 27 Feb, 2024 | 0.99 | 1.02 | 0.99 | 1.0 | 52.41 Thousand |
| 26 Feb, 2024 | 1.02 | 1.02 | 0.98 | 0.99 | 72.26 Thousand |
| 23 Feb, 2024 | 1.0 | 1.02 | 0.99 | 1.01 | 81.18 Thousand |
CC
000020
RAJSREESUG
VERK
PNGZF
ALTD