Freeport Resources Inc. (FRI.V)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 0.05 0.05 0.05 0.05 116 Thousand
11 Oct, 2024 0.05 0.05 0.05 0.05 153.1 Thousand
10 Oct, 2024 0.05 0.06 0.05 0.05 810.1 Thousand
09 Oct, 2024 0.05 0.05 0.05 0.05 13 Thousand
08 Oct, 2024 0.05 0.05 0.05 0.05 479 Thousand
07 Oct, 2024 0.05 0.05 0.04 0.05 472.5 Thousand
04 Oct, 2024 0.04 0.04 0.04 0.04 470 Thousand
03 Oct, 2024 0.04 0.04 0.04 0.04 769 Thousand
02 Oct, 2024 0.05 0.05 0.05 0.05 -
01 Oct, 2024 0.04 0.05 0.04 0.05 41 Thousand