Freeport Resources Inc. (FRI.V)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 0.04 0.05 0.04 0.05 200 Thousand
28 Oct, 2024 0.05 0.05 0.04 0.04 221.3 Thousand
25 Oct, 2024 0.05 0.05 0.05 0.05 29 Thousand
24 Oct, 2024 0.05 0.05 0.05 0.05 121 Thousand
23 Oct, 2024 0.05 0.05 0.05 0.05 400.62 Thousand
22 Oct, 2024 0.05 0.05 0.05 0.05 114 Thousand
21 Oct, 2024 0.05 0.05 0.05 0.05 48.3 Thousand
18 Oct, 2024 0.05 0.05 0.05 0.05 154.5 Thousand
17 Oct, 2024 0.05 0.05 0.05 0.05 222.21 Thousand
16 Oct, 2024 0.05 0.05 0.05 0.05 100.2 Thousand