Freeport Resources Inc. (FRI.V)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 0.03 0.03 0.03 0.03 110 Thousand
16 Jan, 2025 0.03 0.03 0.03 0.03 11 Thousand
15 Jan, 2025 0.03 0.03 0.03 0.03 251.03 Thousand
14 Jan, 2025 0.03 0.03 0.03 0.03 3000.00
13 Jan, 2025 0.03 0.03 0.03 0.03 3000.00
10 Jan, 2025 0.03 0.03 0.03 0.03 4000.00
09 Jan, 2025 0.03 0.03 0.03 0.03 118 Thousand
08 Jan, 2025 0.03 0.03 0.03 0.03 145 Thousand
07 Jan, 2025 0.03 0.03 0.03 0.03 76 Thousand
06 Jan, 2025 0.03 0.03 0.03 0.03 383 Thousand