Freeport Resources Inc. (FRI.V)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 0.04 0.04 0.04 0.04 583 Thousand
26 Feb, 2024 0.04 0.04 0.04 0.04 33.5 Thousand
23 Feb, 2024 0.03 0.04 0.03 0.04 2.14 Million
22 Feb, 2024 0.04 0.04 0.03 0.03 1.23 Million
21 Feb, 2024 0.03 0.04 0.03 0.04 2.68 Million
20 Feb, 2024 0.02 0.02 0.02 0.02 20 Thousand
16 Feb, 2024 0.02 0.02 0.02 0.02 -
15 Feb, 2024 0.02 0.02 0.02 0.02 -
14 Feb, 2024 0.02 0.02 0.02 0.02 -
13 Feb, 2024 0.02 0.02 0.02 0.02 -