CAD 0.03
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 583 Thousand |
26 Feb, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 33.5 Thousand |
23 Feb, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 2.14 Million |
22 Feb, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 1.23 Million |
21 Feb, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 2.68 Million |
20 Feb, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 20 Thousand |
16 Feb, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
15 Feb, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
14 Feb, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
13 Feb, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
300988
STNT
6716
SSSS
TMT
600706