Freeport Resources Inc. (FRI.V)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 0.05 0.08 0.05 0.07 3.9 Million
18 Mar, 2024 0.04 0.04 0.04 0.04 1.39 Million
15 Mar, 2024 0.04 0.04 0.04 0.04 333 Thousand
11 Mar, 2024 0.03 0.03 0.02 0.03 982.34 Thousand
07 Mar, 2024 0.04 0.04 0.03 0.03 613.8 Thousand
06 Mar, 2024 0.04 0.04 0.04 0.04 30 Thousand
04 Mar, 2024 0.04 0.04 0.04 0.04 115.97 Thousand
01 Mar, 2024 0.04 0.04 0.04 0.04 6125.00
29 Feb, 2024 0.04 0.04 0.04 0.04 36.4 Thousand
28 Feb, 2024 0.04 0.04 0.04 0.04 907 Thousand