CAD 0.09
(-5.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2023 | 0.2 | 0.21 | 0.2 | 0.2 | 5100.00 |
16 Oct, 2023 | 0.21 | 0.21 | 0.19 | 0.19 | 3200.00 |
13 Oct, 2023 | 0.2 | 0.21 | 0.2 | 0.2 | 2200.00 |
12 Oct, 2023 | 0.2 | 0.2 | 0.2 | 0.2 | 8100.00 |
11 Oct, 2023 | 0.21 | 0.21 | 0.21 | 0.21 | 400.00 |
10 Oct, 2023 | 0.2 | 0.21 | 0.18 | 0.21 | 49.3 Thousand |
06 Oct, 2023 | 0.23 | 0.23 | 0.2 | 0.2 | 2500.00 |
05 Oct, 2023 | 0.22 | 0.23 | 0.2 | 0.2 | 12.5 Thousand |
04 Oct, 2023 | 0.22 | 0.22 | 0.22 | 0.22 | 2000.00 |
03 Oct, 2023 | 0.19 | 0.21 | 0.18 | 0.2 | 114.2 Thousand |
MMS
GRGSF
7447
FURY
JHX
ENSU