CAD 0.09
(-5.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2023 | 0.28 | 0.28 | 0.24 | 0.25 | 26.6 Thousand |
30 Oct, 2023 | 0.28 | 0.28 | 0.27 | 0.27 | 4600.00 |
27 Oct, 2023 | 0.27 | 0.27 | 0.27 | 0.27 | 7500.00 |
26 Oct, 2023 | 0.28 | 0.28 | 0.27 | 0.27 | 5200.00 |
25 Oct, 2023 | 0.27 | 0.27 | 0.27 | 0.27 | 3000.00 |
24 Oct, 2023 | 0.27 | 0.28 | 0.26 | 0.27 | 48.6 Thousand |
23 Oct, 2023 | 0.23 | 0.3 | 0.23 | 0.28 | 174.1 Thousand |
20 Oct, 2023 | 0.22 | 0.22 | 0.22 | 0.22 | 17.4 Thousand |
19 Oct, 2023 | 0.19 | 0.21 | 0.19 | 0.2 | 2500.00 |
18 Oct, 2023 | 0.19 | 0.2 | 0.19 | 0.19 | 22.9 Thousand |
MMS
GRGSF
7447
FURY
JHX
ENSU