CAD 0.09
(-5.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2023 | 0.22 | 0.23 | 0.2 | 0.2 | 61.9 Thousand |
03 Nov, 2023 | 0.22 | 0.22 | 0.21 | 0.21 | 15.3 Thousand |
02 Nov, 2023 | 0.23 | 0.23 | 0.22 | 0.22 | 18.5 Thousand |
01 Nov, 2023 | 0.25 | 0.25 | 0.23 | 0.23 | 14.5 Thousand |
31 Oct, 2023 | 0.28 | 0.28 | 0.24 | 0.25 | 26.6 Thousand |
30 Oct, 2023 | 0.28 | 0.28 | 0.27 | 0.27 | 4600.00 |
27 Oct, 2023 | 0.27 | 0.27 | 0.27 | 0.27 | 7500.00 |
26 Oct, 2023 | 0.28 | 0.28 | 0.27 | 0.27 | 5200.00 |
25 Oct, 2023 | 0.27 | 0.27 | 0.27 | 0.27 | 3000.00 |
24 Oct, 2023 | 0.27 | 0.28 | 0.26 | 0.27 | 48.6 Thousand |
MMS
GRGSF
7447
FURY
JHX
ENSU