FMC.V | Forum Energy Metals Corp. Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
16 Sep, 2024	0.09	0.09	0.09	0.09	68 Thousand
13 Sep, 2024	0.09	0.09	0.09	0.09	60.5 Thousand
12 Sep, 2024	0.09	0.1	0.09	0.09	231.83 Thousand
11 Sep, 2024	0.08	0.09	0.08	0.09	73.1 Thousand
10 Sep, 2024	0.08	0.08	0.08	0.08	134 Thousand
09 Sep, 2024	0.08	0.08	0.08	0.08	98.1 Thousand
06 Sep, 2024	0.08	0.08	0.08	0.08	52.6 Thousand
05 Sep, 2024	0.09	0.09	0.08	0.08	211.5 Thousand
04 Sep, 2024	0.08	0.09	0.08	0.08	183.6 Thousand
03 Sep, 2024	0.09	0.09	0.08	0.08	11.1 Thousand