Falcon Gold Corp. (FG.V)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 0.03 0.03 0.03 0.03 -
26 Jan, 2024 0.03 0.03 0.03 0.03 10 Thousand
25 Jan, 2024 0.03 0.03 0.03 0.03 -
24 Jan, 2024 0.03 0.03 0.03 0.03 -
23 Jan, 2024 0.03 0.03 0.03 0.03 25 Thousand
22 Jan, 2024 0.03 0.03 0.03 0.03 25 Thousand
19 Jan, 2024 0.03 0.03 0.03 0.03 -
18 Jan, 2024 0.03 0.03 0.03 0.03 462.61 Thousand
17 Jan, 2024 0.03 0.03 0.03 0.03 3550.00
16 Jan, 2024 0.04 0.04 0.04 0.04 -