FireFox Gold Corp. (FFOX.V)

CAD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 0.04 0.04 0.04 0.04 -
21 Oct, 2024 0.04 0.04 0.04 0.04 -
18 Oct, 2024 0.04 0.04 0.04 0.04 70.43 Thousand
17 Oct, 2024 0.04 0.04 0.04 0.04 252 Thousand
16 Oct, 2024 0.04 0.04 0.04 0.04 55 Thousand
15 Oct, 2024 0.05 0.05 0.04 0.04 47.98 Thousand
11 Oct, 2024 0.04 0.05 0.04 0.05 200 Thousand
10 Oct, 2024 0.04 0.04 0.04 0.04 9463.00
09 Oct, 2024 0.04 0.04 0.04 0.04 -
08 Oct, 2024 0.04 0.04 0.04 0.04 14 Thousand