FireFox Gold Corp. (FFOX.V)

CAD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 0.05 0.06 0.05 0.05 306.59 Thousand
28 Nov, 2023 0.04 0.05 0.04 0.04 199 Thousand
27 Nov, 2023 0.04 0.04 0.04 0.04 130 Thousand
24 Nov, 2023 0.04 0.04 0.04 0.04 31 Thousand
23 Nov, 2023 0.04 0.04 0.04 0.04 23 Thousand
22 Nov, 2023 0.04 0.04 0.04 0.04 30 Thousand
21 Nov, 2023 0.04 0.04 0.04 0.04 125 Thousand
20 Nov, 2023 0.04 0.04 0.04 0.04 76 Thousand
17 Nov, 2023 0.03 0.03 0.03 0.03 283 Thousand
16 Nov, 2023 0.04 0.04 0.03 0.03 63.51 Thousand