Founders Metals Inc. (FDR.V)
CAD 4.33
(3.84%)
CAD 4.33
(3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 1.76 | 1.76 | 1.67 | 1.72 | 170.42 Thousand |
| 22 May, 2024 | 1.87 | 1.87 | 1.75 | 1.76 | 103.62 Thousand |
| 21 May, 2024 | 1.85 | 1.87 | 1.8 | 1.87 | 242.51 Thousand |
| 17 May, 2024 | 1.7 | 1.83 | 1.64 | 1.83 | 280.14 Thousand |
| 16 May, 2024 | 1.66 | 1.71 | 1.6 | 1.69 | 96.38 Thousand |
| 15 May, 2024 | 1.74 | 1.75 | 1.63 | 1.65 | 260.11 Thousand |
| 14 May, 2024 | 1.7 | 1.85 | 1.7 | 1.74 | 256.79 Thousand |
| 13 May, 2024 | 1.65 | 1.69 | 1.62 | 1.69 | 99.23 Thousand |
| 10 May, 2024 | 1.67 | 1.67 | 1.63 | 1.63 | 73.42 Thousand |
| 09 May, 2024 | 1.73 | 1.74 | 1.63 | 1.64 | 120.3 Thousand |
ERG
JOB
0IQE
1638
FEE
SFTBF