CAD 5.7
(-0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Apr, 2024 | 1.53 | 1.61 | 1.45 | 1.54 | 347.15 Thousand |
04 Apr, 2024 | 1.46 | 1.58 | 1.45 | 1.55 | 231.49 Thousand |
03 Apr, 2024 | 1.45 | 1.49 | 1.45 | 1.46 | 96.11 Thousand |
02 Apr, 2024 | 1.48 | 1.5 | 1.44 | 1.45 | 126.44 Thousand |
01 Apr, 2024 | 1.48 | 1.56 | 1.45 | 1.47 | 193.44 Thousand |
28 Mar, 2024 | 1.48 | 1.5 | 1.43 | 1.44 | 84.55 Thousand |
27 Mar, 2024 | 1.44 | 1.55 | 1.44 | 1.47 | 126.16 Thousand |
26 Mar, 2024 | 1.39 | 1.44 | 1.38 | 1.4 | 126.88 Thousand |
25 Mar, 2024 | 1.54 | 1.57 | 1.38 | 1.38 | 320.97 Thousand |
22 Mar, 2024 | 1.6 | 1.61 | 1.52 | 1.54 | 305.28 Thousand |
ERG
JOB
0IQE
1638
FEE
SFTBF