CAD 0.06
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Dec, 2023 | 0.3 | 0.3 | 0.3 | 0.3 | - |
20 Dec, 2023 | 0.31 | 0.31 | 0.3 | 0.3 | 90.5 Thousand |
19 Dec, 2023 | 0.32 | 0.33 | 0.32 | 0.33 | 32.5 Thousand |
18 Dec, 2023 | 0.32 | 0.32 | 0.3 | 0.3 | 164 Thousand |
15 Dec, 2023 | 0.35 | 0.35 | 0.35 | 0.35 | - |
14 Dec, 2023 | 0.33 | 0.35 | 0.33 | 0.35 | 23 Thousand |
13 Dec, 2023 | 0.34 | 0.34 | 0.32 | 0.32 | 21 Thousand |
12 Dec, 2023 | 0.33 | 0.36 | 0.33 | 0.35 | 71.5 Thousand |
11 Dec, 2023 | 0.36 | 0.36 | 0.35 | 0.35 | 100.03 Thousand |
08 Dec, 2023 | 0.35 | 0.35 | 0.35 | 0.35 | 15 Thousand |
SVOL-A
ADMT
TAAZAINT
LATIMMETAL
SAXJY
VAMA