Earthworks Industries Inc. (EWK.V)

CAD 0.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 0.3 0.3 0.3 0.3 -
03 Jan, 2024 0.3 0.3 0.3 0.3 -
02 Jan, 2024 0.3 0.3 0.3 0.3 20 Thousand
29 Dec, 2023 0.31 0.31 0.3 0.3 97 Thousand
28 Dec, 2023 0.33 0.33 0.33 0.33 -
27 Dec, 2023 0.33 0.33 0.33 0.33 12 Thousand
22 Dec, 2023 0.31 0.32 0.3 0.32 8001.00
21 Dec, 2023 0.3 0.3 0.3 0.3 -
20 Dec, 2023 0.31 0.31 0.3 0.3 90.5 Thousand
19 Dec, 2023 0.32 0.33 0.32 0.33 32.5 Thousand