CAD 0.06
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Nov, 2023 | 0.3 | 0.3 | 0.3 | 0.3 | 1500.00 |
22 Nov, 2023 | 0.36 | 0.36 | 0.3 | 0.3 | 2500.00 |
21 Nov, 2023 | 0.32 | 0.34 | 0.32 | 0.34 | 10.5 Thousand |
20 Nov, 2023 | 0.29 | 0.29 | 0.28 | 0.28 | 121.5 Thousand |
17 Nov, 2023 | 0.3 | 0.3 | 0.28 | 0.28 | 59.5 Thousand |
16 Nov, 2023 | 0.33 | 0.33 | 0.29 | 0.29 | 310.5 Thousand |
15 Nov, 2023 | 0.3 | 0.3 | 0.3 | 0.3 | 16 Thousand |
14 Nov, 2023 | 0.3 | 0.3 | 0.3 | 0.3 | - |
13 Nov, 2023 | 0.31 | 0.31 | 0.3 | 0.3 | 30.1 Thousand |
10 Nov, 2023 | 0.29 | 0.3 | 0.28 | 0.3 | 255.5 Thousand |
SVOL-A
ADMT
TAAZAINT
LATIMMETAL
SAXJY
VAMA