CAD 0.06
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jan, 2024 | 0.37 | 0.37 | 0.37 | 0.37 | 1200.00 |
08 Jan, 2024 | 0.33 | 0.36 | 0.33 | 0.36 | 170.5 Thousand |
05 Jan, 2024 | 0.3 | 0.3 | 0.3 | 0.3 | 61 Thousand |
04 Jan, 2024 | 0.3 | 0.3 | 0.3 | 0.3 | - |
03 Jan, 2024 | 0.3 | 0.3 | 0.3 | 0.3 | - |
02 Jan, 2024 | 0.3 | 0.3 | 0.3 | 0.3 | 20 Thousand |
29 Dec, 2023 | 0.31 | 0.31 | 0.3 | 0.3 | 97 Thousand |
28 Dec, 2023 | 0.33 | 0.33 | 0.33 | 0.33 | - |
27 Dec, 2023 | 0.33 | 0.33 | 0.33 | 0.33 | 12 Thousand |
22 Dec, 2023 | 0.31 | 0.32 | 0.3 | 0.32 | 8001.00 |
SVOL-A
ADMT
TAAZAINT
LATIMMETAL
SAXJY
VAMA