CAD 0.59
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2023 | 2.25 | 2.5 | 2.2 | 2.5 | 21.64 Thousand |
22 Dec, 2023 | 2.05 | 2.25 | 2.05 | 2.25 | 20.38 Thousand |
21 Dec, 2023 | 2.02 | 2.02 | 2.02 | 2.02 | 6400.00 |
20 Dec, 2023 | 2.06 | 2.06 | 1.99 | 2.03 | 70.72 Thousand |
19 Dec, 2023 | 2.1 | 2.1 | 2.05 | 2.05 | 6900.00 |
18 Dec, 2023 | 2.07 | 2.07 | 2.07 | 2.07 | 1000.00 |
15 Dec, 2023 | 2.08 | 2.1 | 2.08 | 2.1 | 4700.00 |
14 Dec, 2023 | 2.05 | 2.07 | 2.05 | 2.07 | 4075.00 |
13 Dec, 2023 | 1.97 | 2.05 | 1.95 | 2.05 | 17.1 Thousand |
12 Dec, 2023 | 2.01 | 2.01 | 1.96 | 1.99 | 10.5 Thousand |
EHL
PRKR
003090
000679
SURRY
TRII