CAD 0.59
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jan, 2024 | 2.4 | 2.4 | 2.35 | 2.35 | 6610.00 |
10 Jan, 2024 | 2.4 | 2.49 | 2.35 | 2.49 | 3525.00 |
09 Jan, 2024 | 2.5 | 2.5 | 2.4 | 2.4 | 9715.00 |
08 Jan, 2024 | 2.55 | 2.55 | 2.5 | 2.5 | 2900.00 |
05 Jan, 2024 | 2.49 | 2.52 | 2.49 | 2.52 | 2000.00 |
04 Jan, 2024 | 2.42 | 2.56 | 2.42 | 2.5 | 4701.00 |
03 Jan, 2024 | 2.55 | 2.55 | 2.4 | 2.45 | 7011.00 |
02 Jan, 2024 | 2.48 | 2.48 | 2.48 | 2.48 | 200.00 |
29 Dec, 2023 | 2.62 | 2.62 | 2.48 | 2.5 | 7401.00 |
28 Dec, 2023 | 2.51 | 2.65 | 2.5 | 2.65 | 19.45 Thousand |
EHL
PRKR
003090
000679
SURRY
TRII