CAD 0.59
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jan, 2024 | 2.2 | 2.2 | 2.05 | 2.15 | 36.9 Thousand |
25 Jan, 2024 | 2.31 | 2.31 | 2.2 | 2.2 | 9715.00 |
24 Jan, 2024 | 2.3 | 2.31 | 2.3 | 2.3 | 3600.00 |
23 Jan, 2024 | 2.32 | 2.32 | 2.32 | 2.32 | - |
22 Jan, 2024 | 2.39 | 2.39 | 2.32 | 2.32 | 340.00 |
19 Jan, 2024 | 2.24 | 2.46 | 2.24 | 2.46 | 10.5 Thousand |
18 Jan, 2024 | 2.32 | 2.32 | 2.2 | 2.2 | 8000.00 |
17 Jan, 2024 | 2.31 | 2.34 | 2.22 | 2.34 | 9100.00 |
16 Jan, 2024 | 2.3 | 2.35 | 2.3 | 2.35 | 1700.00 |
15 Jan, 2024 | 2.35 | 2.35 | 2.35 | 2.35 | 500.00 |
EHL
PRKR
003090
000679
SURRY
TRII