enCore Energy Corp. (EU.V)
CAD 2.2
(3.29%)
CAD 2.2
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 4.0 | 4.09 | 3.8 | 4.0 | 396.9 Thousand |
| 20 Sep, 2023 | 4.23 | 4.29 | 4.12 | 4.12 | 187.8 Thousand |
| 19 Sep, 2023 | 4.35 | 4.41 | 4.21 | 4.35 | 350.1 Thousand |
| 18 Sep, 2023 | 4.23 | 4.43 | 3.92 | 4.43 | 646.5 Thousand |
| 15 Sep, 2023 | 4.08 | 4.29 | 4.02 | 4.18 | 514.4 Thousand |
| 14 Sep, 2023 | 3.88 | 4.06 | 3.82 | 4.01 | 556.3 Thousand |
CNT
4061
87001
9909
BAJA
0698