Elcora Advanced Materials Corp. (ERA.V)

CAD 0.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 0.03 0.03 0.03 0.03 56.14 Thousand
07 Dec, 2023 0.03 0.03 0.03 0.03 -
06 Dec, 2023 0.03 0.03 0.03 0.03 -
05 Dec, 2023 0.03 0.03 0.03 0.03 -
04 Dec, 2023 0.04 0.04 0.03 0.03 358 Thousand
01 Dec, 2023 0.03 0.03 0.03 0.03 66.1 Thousand
30 Nov, 2023 0.03 0.03 0.03 0.03 4463.00
29 Nov, 2023 0.03 0.03 0.03 0.03 122 Thousand
28 Nov, 2023 0.03 0.03 0.03 0.03 60 Thousand
27 Nov, 2023 0.03 0.03 0.03 0.03 51.02 Thousand