Elcora Advanced Materials Corp. (ERA.V)

CAD 0.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 0.03 0.03 0.03 0.03 29.55 Thousand
09 Jan, 2024 0.03 0.03 0.03 0.03 243 Thousand
08 Jan, 2024 0.03 0.03 0.03 0.03 -
05 Jan, 2024 0.03 0.03 0.03 0.03 -
04 Jan, 2024 0.03 0.03 0.03 0.03 68 Thousand
03 Jan, 2024 0.03 0.03 0.03 0.03 5000.00
02 Jan, 2024 0.03 0.03 0.03 0.03 255 Thousand
29 Dec, 2023 0.03 0.03 0.03 0.03 18 Thousand
28 Dec, 2023 0.03 0.03 0.03 0.03 55 Thousand
27 Dec, 2023 0.03 0.03 0.03 0.03 413.85 Thousand