Eagle Plains Resources Ltd. (EPL.V)
CAD 0.1
(0.0%)
CAD 0.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 50.5 Thousand |
| 11 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 32 Thousand |
| 10 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 18.5 Thousand |
| 09 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 500.00 |
| 08 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 10.1 Thousand |
| 07 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 17.1 Thousand |
| 04 Oct, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 45.5 Thousand |
| 03 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2500.00 |
| 02 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 157.2 Thousand |
| 01 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 34 Thousand |
ALMDG
5491
ISGN
IEC
008250
MULT3