Eagle Plains Resources Ltd. (EPL.V)
CAD 0.1
(0.0%)
CAD 0.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | - |
| 11 Nov, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 246.12 Thousand |
| 08 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2340.00 |
| 07 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 06 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2000.00 |
| 05 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 04 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 21.1 Thousand |
| 01 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 57.03 Thousand |
| 31 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 30 Thousand |
| 30 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1700.00 |
ALMDG
5491
ISGN
IEC
008250
MULT3