CAD 0.1
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 19 Thousand |
30 Dec, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 18.4 Thousand |
27 Dec, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 58.71 Thousand |
24 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
23 Dec, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 13 Thousand |
20 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
19 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 201 Thousand |
18 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 88 Thousand |
17 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 17 Thousand |
16 Dec, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 100 Thousand |
ALMDG
5491
ISGN
IEC
008250
MULT3