EMX Royalty Corporation (EMX.V)

CAD 2.38

(-1.24%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 2.63 2.7 2.61 2.68 17.54 Thousand
10 Jul, 2024 2.6 2.6 2.53 2.56 8170.00
09 Jul, 2024 2.59 2.59 2.55 2.55 3659.00
08 Jul, 2024 2.55 2.55 2.53 2.55 8424.00
05 Jul, 2024 2.6 2.6 2.55 2.55 18.28 Thousand
04 Jul, 2024 2.57 2.57 2.55 2.55 3500.00
03 Jul, 2024 2.55 2.57 2.5 2.5 29.2 Thousand
02 Jul, 2024 2.52 2.52 2.45 2.5 14 Thousand
28 Jun, 2024 2.49 2.49 2.45 2.47 2913.00
27 Jun, 2024 2.44 2.46 2.44 2.45 21.63 Thousand