CAD 0.37
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 0.38 | 0.38 | 0.35 | 0.35 | 92 Thousand |
28 Mar, 2025 | 0.39 | 0.39 | 0.37 | 0.38 | 88 Thousand |
27 Mar, 2025 | 0.4 | 0.42 | 0.38 | 0.38 | 35.2 Thousand |
26 Mar, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 2400.00 |
25 Mar, 2025 | 0.39 | 0.4 | 0.39 | 0.39 | 7500.00 |
24 Mar, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 12 Thousand |
21 Mar, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 1300.00 |
20 Mar, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 8500.00 |
19 Mar, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 2000.00 |
18 Mar, 2025 | 0.38 | 0.38 | 0.37 | 0.37 | 13.66 Thousand |
9600
PGNYF
ITT
ADHLF
T82U
3140