Eminent Gold Corp. (EMNT.V)

CAD 0.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 0.27 0.27 0.27 0.27 -
21 Sep, 2023 0.28 0.28 0.27 0.27 3000.00
20 Sep, 2023 0.27 0.27 0.24 0.24 13.5 Thousand
19 Sep, 2023 0.3 0.3 0.3 0.3 -
18 Sep, 2023 0.3 0.3 0.3 0.3 -
15 Sep, 2023 0.3 0.3 0.3 0.3 11 Thousand
14 Sep, 2023 0.3 0.3 0.3 0.3 -