CAD 0.37
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2023 | 0.24 | 0.24 | 0.24 | 0.24 | - |
20 Oct, 2023 | 0.28 | 0.28 | 0.23 | 0.24 | 88.5 Thousand |
19 Oct, 2023 | 0.24 | 0.24 | 0.22 | 0.22 | 13.5 Thousand |
18 Oct, 2023 | 0.25 | 0.25 | 0.25 | 0.25 | 10 Thousand |
17 Oct, 2023 | 0.24 | 0.24 | 0.24 | 0.24 | - |
16 Oct, 2023 | 0.24 | 0.24 | 0.24 | 0.24 | 5150.00 |
13 Oct, 2023 | 0.25 | 0.25 | 0.25 | 0.25 | 5000.00 |
12 Oct, 2023 | 0.28 | 0.28 | 0.28 | 0.28 | 546.00 |
11 Oct, 2023 | 0.26 | 0.26 | 0.26 | 0.26 | 5000.00 |
10 Oct, 2023 | 0.29 | 0.29 | 0.29 | 0.29 | - |
9600
PGNYF
ITT
ADHLF
T82U
3140