CAD 0.37
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2025 | 0.34 | 0.34 | 0.33 | 0.33 | 27.5 Thousand |
03 Mar, 2025 | 0.37 | 0.37 | 0.33 | 0.34 | 61.5 Thousand |
28 Feb, 2025 | 0.34 | 0.35 | 0.32 | 0.35 | 44.5 Thousand |
27 Feb, 2025 | 0.37 | 0.37 | 0.33 | 0.34 | 132.2 Thousand |
26 Feb, 2025 | 0.35 | 0.38 | 0.35 | 0.38 | 15.88 Thousand |
25 Feb, 2025 | 0.38 | 0.38 | 0.37 | 0.37 | 18 Thousand |
24 Feb, 2025 | 0.38 | 0.4 | 0.38 | 0.38 | 94.27 Thousand |
21 Feb, 2025 | 0.38 | 0.38 | 0.37 | 0.38 | 58 Thousand |
20 Feb, 2025 | 0.4 | 0.4 | 0.38 | 0.39 | 25.65 Thousand |
19 Feb, 2025 | 0.41 | 0.41 | 0.4 | 0.41 | 32.6 Thousand |
9600
PGNYF
ITT
ADHLF
T82U
3140