Elemental Altus Royalties Corp. (ELE.V)
CAD 1.44
(0.7%)
CAD 1.44
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 1.15 | 1.16 | 1.14 | 1.14 | 11.41 Thousand |
| 13 Nov, 2024 | 1.17 | 1.17 | 1.14 | 1.14 | 32 Thousand |
| 12 Nov, 2024 | 1.15 | 1.18 | 1.14 | 1.14 | 135.4 Thousand |
| 11 Nov, 2024 | 1.24 | 1.24 | 1.09 | 1.14 | 48.13 Thousand |
| 08 Nov, 2024 | 1.22 | 1.26 | 1.22 | 1.24 | 28 Thousand |
| 07 Nov, 2024 | 1.24 | 1.27 | 1.22 | 1.25 | 51.3 Thousand |
| 06 Nov, 2024 | 1.23 | 1.26 | 1.2 | 1.26 | 43.43 Thousand |
| 05 Nov, 2024 | 1.23 | 1.25 | 1.23 | 1.25 | 13.7 Thousand |
| 04 Nov, 2024 | 1.25 | 1.25 | 1.22 | 1.24 | 23.8 Thousand |
| 01 Nov, 2024 | 1.25 | 1.28 | 1.24 | 1.25 | 18.3 Thousand |
ILPT
ERAS
RMIOF
CHYI
PUKPF
AMP