CAD 1.53
(2.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jan, 2024 | 0.6 | 0.6 | 0.51 | 0.53 | 137 Thousand |
03 Jan, 2024 | 0.61 | 0.61 | 0.52 | 0.56 | 160.85 Thousand |
02 Jan, 2024 | 0.52 | 0.62 | 0.5 | 0.6 | 213.49 Thousand |
29 Dec, 2023 | 0.5 | 0.51 | 0.46 | 0.5 | 157.83 Thousand |
28 Dec, 2023 | 0.45 | 0.49 | 0.44 | 0.48 | 59.62 Thousand |
27 Dec, 2023 | 0.45 | 0.45 | 0.42 | 0.43 | 328.93 Thousand |
22 Dec, 2023 | 0.44 | 0.44 | 0.41 | 0.42 | 112.91 Thousand |
21 Dec, 2023 | 0.47 | 0.47 | 0.43 | 0.44 | 109.65 Thousand |
20 Dec, 2023 | 0.47 | 0.48 | 0.45 | 0.46 | 115.07 Thousand |
19 Dec, 2023 | 0.48 | 0.48 | 0.46 | 0.47 | 185.68 Thousand |
BYON
FCIC
BKMNF
017810
FIBIH
ALZCUR