Electra Battery Materials Corporation (ELBM.V)
CAD 1.53
(2.68%)
CAD 1.53
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 2.32 | 2.44 | 2.28 | 2.36 | 95.3 Thousand |
| 05 Feb, 2024 | 2.28 | 2.32 | 2.08 | 2.24 | 111.6 Thousand |
| 02 Feb, 2024 | 1.94 | 2.28 | 1.92 | 2.12 | 114.8 Thousand |
| 01 Feb, 2024 | 1.84 | 1.94 | 1.8 | 1.92 | 40.6 Thousand |
| 31 Jan, 2024 | 1.76 | 1.88 | 1.76 | 1.88 | 13.8 Thousand |
| 30 Jan, 2024 | 1.88 | 1.88 | 1.76 | 1.78 | 19.9 Thousand |
| 29 Jan, 2024 | 1.9 | 1.9 | 1.74 | 1.84 | 53.3 Thousand |
| 26 Jan, 2024 | 1.76 | 1.88 | 1.68 | 1.72 | 148.6 Thousand |
| 25 Jan, 2024 | 1.72 | 1.9 | 1.72 | 1.88 | 67.6 Thousand |
| 24 Jan, 2024 | 1.8 | 1.86 | 1.8 | 1.8 | 28.5 Thousand |
BYON
FCIC
BKMNF
017810
FIBIH
ALZCUR