Destiny Media Technologies Inc. (DSY.V)

CAD 0.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 1.0 1.0 1.0 1.0 -
17 Jan, 2025 1.0 1.0 1.0 1.0 -
16 Jan, 2025 0.99 1.0 0.99 1.0 5700.00
15 Jan, 2025 1.0 1.0 1.0 1.0 -
14 Jan, 2025 1.0 1.0 1.0 1.0 500.00
13 Jan, 2025 0.95 0.95 0.95 0.95 200.00
10 Jan, 2025 1.0 1.0 1.0 1.0 -
09 Jan, 2025 1.0 1.0 1.0 1.0 -
08 Jan, 2025 1.2 1.2 1.0 1.0 2545.00
07 Jan, 2025 1.0 1.2 1.0 1.0 14 Thousand