Destiny Media Technologies Inc. (DSY.V)

CAD 0.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 0.8 0.8 0.74 0.74 16 Thousand
31 Jan, 2025 0.93 0.93 0.93 0.93 -
30 Jan, 2025 0.85 0.93 0.75 0.93 7800.00
29 Jan, 2025 1.05 1.05 1.05 1.05 -
28 Jan, 2025 1.05 1.05 1.05 1.05 -
27 Jan, 2025 1.05 1.05 1.05 1.05 -
24 Jan, 2025 1.05 1.05 1.05 1.05 -
23 Jan, 2025 1.05 1.05 1.05 1.05 -
22 Jan, 2025 1.05 1.05 1.05 1.05 300.00
21 Jan, 2025 1.0 1.0 1.0 1.0 -