Destiny Media Technologies Inc. (DSY.V)

CAD 0.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 0.71 0.71 0.71 0.71 2000.00
30 Jun, 2025 0.71 0.71 0.71 0.71 -
27 Jun, 2025 0.71 0.71 0.71 0.71 -
26 Jun, 2025 0.71 0.71 0.71 0.71 -
25 Jun, 2025 0.72 0.72 0.71 0.71 4500.00
24 Jun, 2025 0.71 0.71 0.71 0.71 -
23 Jun, 2025 0.71 0.71 0.71 0.71 -
20 Jun, 2025 0.81 0.81 0.71 0.71 6315.00
19 Jun, 2025 0.82 0.82 0.82 0.82 -
18 Jun, 2025 0.82 0.82 0.82 0.82 -