CAD 0.68
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jan, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | - |
25 Jan, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | - |
24 Jan, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | 1800.00 |
23 Jan, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | 700.00 |
22 Jan, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | - |
19 Jan, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | 1974.00 |
18 Jan, 2024 | 1.4 | 1.4 | 1.4 | 1.4 | - |
17 Jan, 2024 | 1.4 | 1.4 | 1.4 | 1.4 | 3422.00 |
16 Jan, 2024 | 1.3 | 1.39 | 1.3 | 1.39 | 1200.00 |
15 Jan, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | - |
LXFR
DEMG
3086
3380
GTLB
002165