CAD 0.68
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2024 | 1.15 | 1.25 | 1.15 | 1.25 | 1470.00 |
26 Feb, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 500.00 |
23 Feb, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | - |
22 Feb, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | 605.00 |
21 Feb, 2024 | 1.21 | 1.33 | 1.21 | 1.33 | 1256.00 |
20 Feb, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 100.00 |
16 Feb, 2024 | 1.42 | 1.42 | 1.2 | 1.41 | 11.4 Thousand |
15 Feb, 2024 | 1.42 | 1.43 | 1.42 | 1.42 | 1780.00 |
14 Feb, 2024 | 1.42 | 1.43 | 1.42 | 1.43 | 3000.00 |
13 Feb, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | 800.00 |
LXFR
DEMG
3086
3380
GTLB
002165