CAD 0.32
(1.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Feb, 2024 | 0.29 | 0.3 | 0.27 | 0.28 | 175.13 Thousand |
16 Feb, 2024 | 0.3 | 0.3 | 0.29 | 0.29 | 37.23 Thousand |
15 Feb, 2024 | 0.28 | 0.3 | 0.28 | 0.3 | 63.93 Thousand |
14 Feb, 2024 | 0.28 | 0.29 | 0.28 | 0.28 | 79.92 Thousand |
13 Feb, 2024 | 0.3 | 0.3 | 0.28 | 0.28 | 277.75 Thousand |
12 Feb, 2024 | 0.3 | 0.31 | 0.3 | 0.3 | 230.3 Thousand |
09 Feb, 2024 | 0.3 | 0.31 | 0.3 | 0.31 | 140.54 Thousand |
08 Feb, 2024 | 0.32 | 0.32 | 0.29 | 0.3 | 151.64 Thousand |
07 Feb, 2024 | 0.31 | 0.31 | 0.3 | 0.3 | 156.54 Thousand |
06 Feb, 2024 | 0.32 | 0.33 | 0.31 | 0.31 | 162.76 Thousand |
ECCX
DYH
BH
300922
CVVUF
IFHI