CAD 0.32
(1.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2024 | 0.29 | 0.29 | 0.26 | 0.28 | 184.94 Thousand |
23 Jan, 2024 | 0.3 | 0.3 | 0.29 | 0.3 | 279.49 Thousand |
22 Jan, 2024 | 0.3 | 0.3 | 0.28 | 0.3 | 204.72 Thousand |
19 Jan, 2024 | 0.28 | 0.3 | 0.25 | 0.3 | 277.17 Thousand |
18 Jan, 2024 | 0.26 | 0.28 | 0.24 | 0.28 | 159.95 Thousand |
17 Jan, 2024 | 0.25 | 0.26 | 0.24 | 0.26 | 149.92 Thousand |
16 Jan, 2024 | 0.25 | 0.26 | 0.24 | 0.25 | 517.35 Thousand |
15 Jan, 2024 | 0.27 | 0.27 | 0.24 | 0.25 | 236.03 Thousand |
12 Jan, 2024 | 0.26 | 0.3 | 0.24 | 0.25 | 629.85 Thousand |
11 Jan, 2024 | 0.24 | 0.24 | 0.23 | 0.24 | 337.73 Thousand |
ECCX
DYH
BH
300922
CVVUF
IFHI