CAD 0.32
(1.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2024 | 0.35 | 0.35 | 0.33 | 0.35 | 231.71 Thousand |
01 Mar, 2024 | 0.32 | 0.36 | 0.32 | 0.33 | 334.77 Thousand |
29 Feb, 2024 | 0.32 | 0.32 | 0.3 | 0.3 | 155.36 Thousand |
28 Feb, 2024 | 0.3 | 0.32 | 0.3 | 0.32 | 210.51 Thousand |
27 Feb, 2024 | 0.3 | 0.3 | 0.28 | 0.3 | 294.94 Thousand |
26 Feb, 2024 | 0.3 | 0.31 | 0.28 | 0.3 | 544.05 Thousand |
23 Feb, 2024 | 0.29 | 0.3 | 0.28 | 0.29 | 430.48 Thousand |
22 Feb, 2024 | 0.27 | 0.27 | 0.26 | 0.26 | 151 Thousand |
21 Feb, 2024 | 0.26 | 0.27 | 0.26 | 0.26 | 131.41 Thousand |
20 Feb, 2024 | 0.29 | 0.3 | 0.27 | 0.28 | 175.13 Thousand |
ECCX
DYH
BH
300922
CVVUF
IFHI