Diamcor Mining Inc. (DMI.V)

CAD 0.03

(20.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 0.03 0.03 0.03 0.03 155.5 Thousand
19 Nov, 2024 0.03 0.03 0.03 0.03 -
18 Nov, 2024 0.03 0.03 0.03 0.03 15 Thousand
15 Nov, 2024 0.04 0.04 0.04 0.04 90.03 Thousand
14 Nov, 2024 0.04 0.04 0.04 0.04 -
13 Nov, 2024 0.04 0.04 0.04 0.04 -
12 Nov, 2024 0.04 0.04 0.04 0.04 247 Thousand
11 Nov, 2024 0.04 0.04 0.04 0.04 141 Thousand
08 Nov, 2024 0.04 0.04 0.04 0.04 125 Thousand
07 Nov, 2024 0.04 0.04 0.04 0.04 12 Thousand