Diamcor Mining Inc. (DMI.V)

CAD 0.03

(20.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 0.05 0.05 0.05 0.05 10 Thousand
07 Oct, 2024 0.05 0.05 0.04 0.04 542.82 Thousand
04 Oct, 2024 0.04 0.04 0.04 0.04 -
03 Oct, 2024 0.04 0.04 0.04 0.04 10 Thousand
02 Oct, 2024 0.04 0.04 0.04 0.04 37 Thousand
01 Oct, 2024 0.04 0.04 0.04 0.04 -
30 Sep, 2024 0.04 0.04 0.04 0.04 8000.00
27 Sep, 2024 0.04 0.04 0.04 0.04 -
26 Sep, 2024 0.04 0.04 0.04 0.04 44.4 Thousand
25 Sep, 2024 0.04 0.04 0.04 0.04 140 Thousand