Delivra Health Brands Inc. (DHB.V)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 0.02 0.03 0.02 0.03 58.9 Thousand
04 Oct, 2024 0.03 0.03 0.03 0.03 20.4 Thousand
03 Oct, 2024 0.03 0.03 0.03 0.03 78.22 Thousand
02 Oct, 2024 0.03 0.03 0.03 0.03 11.32 Thousand
01 Oct, 2024 0.03 0.03 0.03 0.03 137 Thousand
30 Sep, 2024 0.03 0.03 0.03 0.03 85.63 Thousand
27 Sep, 2024 0.02 0.03 0.02 0.03 12.13 Thousand
26 Sep, 2024 0.03 0.03 0.03 0.03 338 Thousand
25 Sep, 2024 0.02 0.02 0.02 0.02 4300.00
24 Sep, 2024 0.02 0.02 0.02 0.02 13.9 Thousand