Digihost Technology Inc. (DGHI.V)
CAD 1.98
(8.79%)
CAD 1.98
(8.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 1.93 | 1.99 | 1.89 | 1.99 | 18.36 Thousand |
| 12 Jun, 2024 | 1.78 | 2.05 | 1.78 | 1.91 | 29.68 Thousand |
| 11 Jun, 2024 | 1.73 | 1.89 | 1.73 | 1.83 | 11.63 Thousand |
| 10 Jun, 2024 | 1.82 | 1.82 | 1.75 | 1.8 | 11.36 Thousand |
| 07 Jun, 2024 | 1.9 | 1.9 | 1.74 | 1.78 | 13.42 Thousand |
| 06 Jun, 2024 | 1.79 | 1.85 | 1.72 | 1.85 | 15.59 Thousand |
| 05 Jun, 2024 | 1.76 | 1.79 | 1.72 | 1.79 | 12.06 Thousand |
| 04 Jun, 2024 | 1.77 | 1.79 | 1.69 | 1.79 | 4970.00 |
| 03 Jun, 2024 | 1.72 | 1.75 | 1.68 | 1.73 | 31.33 Thousand |
| 31 May, 2024 | 1.74 | 1.78 | 1.74 | 1.75 | 2240.00 |
CMPP
ITR
PCYN
9749
065660
GGD