Digihost Technology Inc. (DGHI.V)
CAD 1.98
(8.79%)
CAD 1.98
(8.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.79 | 1.99 | 1.79 | 1.99 | 45.84 Thousand |
| 26 Jun, 2024 | 1.8 | 1.81 | 1.73 | 1.76 | 14.25 Thousand |
| 25 Jun, 2024 | 1.71 | 1.87 | 1.71 | 1.81 | 7854.00 |
| 24 Jun, 2024 | 1.8 | 1.8 | 1.7 | 1.71 | 10.47 Thousand |
| 21 Jun, 2024 | 1.9 | 1.9 | 1.81 | 1.84 | 3755.00 |
| 20 Jun, 2024 | 1.91 | 1.96 | 1.88 | 1.91 | 5166.00 |
| 19 Jun, 2024 | 1.97 | 1.97 | 1.89 | 1.89 | 12.7 Thousand |
| 18 Jun, 2024 | 2.03 | 2.03 | 1.9 | 1.96 | 6674.00 |
| 17 Jun, 2024 | 1.77 | 1.98 | 1.77 | 1.9 | 42.51 Thousand |
| 14 Jun, 2024 | 1.93 | 2.1 | 1.88 | 1.88 | 13.43 Thousand |
CMPP
ITR
PCYN
9749
065660
GGD