Defense Metals Corp. (DEFN.V)
CAD 0.16
(0.0%)
CAD 0.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 75 Thousand |
| 28 Oct, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 70.7 Thousand |
| 25 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 6900.00 |
| 24 Oct, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 131.91 Thousand |
| 23 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 89 Thousand |
| 22 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 56 Thousand |
| 21 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 147.6 Thousand |
| 18 Oct, 2024 | 0.11 | 0.11 | 0.1 | 0.11 | 99 Thousand |
| 17 Oct, 2024 | 0.12 | 0.12 | 0.1 | 0.1 | 183.77 Thousand |
| 16 Oct, 2024 | 0.11 | 0.12 | 0.1 | 0.11 | 129.9 Thousand |
GBRCF
MODINATUR
TWP
IT
PTL
DPSCLTD