Defense Metals Corp. (DEFN.V)
CAD 0.16
(0.0%)
CAD 0.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 0.11 | 0.11 | 0.1 | 0.11 | 94.68 Thousand |
| 21 Nov, 2024 | 0.1 | 0.12 | 0.1 | 0.1 | 570.59 Thousand |
| 20 Nov, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 126.1 Thousand |
| 19 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 4020.00 |
| 18 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 42.01 Thousand |
| 15 Nov, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 29.82 Thousand |
| 14 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 123.5 Thousand |
| 13 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 3771.00 |
| 12 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 24 Thousand |
| 11 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 98.24 Thousand |
GBRCF
MODINATUR
TWP
IT
PTL
DPSCLTD