Defense Metals Corp. (DEFN.V)
CAD 0.16
(0.0%)
CAD 0.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 98.24 Thousand |
| 08 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 107 Thousand |
| 07 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 112 Thousand |
| 06 Nov, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 128.48 Thousand |
| 05 Nov, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 171.93 Thousand |
| 04 Nov, 2024 | 0.09 | 0.1 | 0.09 | 0.09 | 77.5 Thousand |
| 01 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 8500.00 |
| 31 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 47.15 Thousand |
| 30 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 136.22 Thousand |
| 29 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 75 Thousand |
GBRCF
MODINATUR
TWP
IT
PTL
DPSCLTD